일자	종가	등락	등락률(%)	거래량
11/14	2,920	15	-0.51%	1,671,806
11/13	2,935	30	-1.01%	2,599,425
11/12	2,965	110	-3.58%	3,319,960
11/11	3,075	60	-1.91%	2,041,284
11/08	3,135	70	-2.18%	3,094,792
11/07	3,205	10	-0.31%	2,038,684
11/06	3,215	15	-0.46%	3,526,876
11/05	3,230	75	-2.27%	4,267,970
11/04	3,305	130	4.09%	8,929,130
11/01	3,175	315	-9.03%	8,147,387