일자	종가	등락	등락률(%)	거래량
11/14	4,945	145	-2.85%	458,532
11/13	5,090	290	-5.39%	545,428
11/12	5,380	220	-3.93%	376,551
11/11	5,600	260	-4.44%	313,565
11/08	5,860	60	1.03%	191,864
11/07	5,800	150	-2.52%	368,204
11/06	5,950	280	-4.49%	347,656
11/05	6,230	50	0.81%	195,984
11/04	6,180	0	0.00%	176,056
11/01	6,180	90	-1.44%	175,606