일자	종가	등락	등락률(%)	거래량
11/15	4,545	5	0.11%	88,624
11/14	4,475	85	-1.86%	130,651
11/13	4,560	15	-0.33%	131,752
11/12	4,575	80	-1.72%	121,615
11/11	4,655	125	-2.62%	122,155
11/08	4,780	0	0.00%	72,024
11/07	4,780	20	0.42%	102,079
11/06	4,760	35	0.74%	73,856
11/05	4,725	80	-1.66%	126,288
11/04	4,805	15	-0.31%	107,753