일자	종가	등락	등락률(%)	거래량
11/14	1,654	16	0.98%	63,448
11/13	1,638	12	-0.73%	168,479
11/12	1,650	39	-2.31%	310,387
11/11	1,689	89	-5.01%	371,513
11/08	1,778	13	0.74%	138,324
11/07	1,765	36	-2.00%	99,852
11/06	1,801	0	0.00%	164,092
11/05	1,801	19	1.07%	185,097
11/04	1,782	4	0.22%	124,458
11/01	1,778	26	1.48%	283,189