일자	종가	등락	등락률(%)	거래량
11/14	2,920	80	2.82%	205,871
11/13	2,840	160	-5.33%	305,430
11/12	3,000	65	2.21%	669,390
11/11	2,935	185	6.73%	802,026
11/08	2,750	145	5.57%	1,173,193
11/07	2,605	215	9.00%	716,108
11/06	2,390	20	0.84%	74,379
11/05	2,370	120	5.33%	68,371
11/04	2,250	45	2.04%	80,369
11/01	2,205	85	-3.71%	77,785