일자	종가	등락	등락률(%)	거래량
11/15	3,165	5	-0.16%	20,761
11/14	3,160	5	0.16%	18,419
11/13	3,155	15	-0.47%	28,264
11/12	3,170	15	-0.47%	12,474
11/11	3,185	5	-0.16%	36,753
11/08	3,190	5	-0.16%	17,418
11/07	3,195	0	0.00%	10,031
11/06	3,195	5	0.16%	27,619
11/05	3,190	0	0.00%	8,846
11/04	3,190	5	0.16%	23,099