일자	종가	등락	등락률(%)	거래량
11/14	20,880	305	-1.44%	6,021
11/13	21,185	305	-1.42%	13,851
11/12	21,490	185	0.87%	9,166
11/11	21,305	95	-0.44%	7,039
11/08	21,400	70	0.33%	2,897
11/07	21,330	275	1.31%	5,701
11/06	21,055	330	1.59%	6,594
11/05	20,725	260	1.27%	2,154
11/04	20,465	190	-0.92%	2,091
11/01	20,655	205	-0.98%	14,323