일자	종가	등락	등락률(%)	거래량
11/14	3,965	85	-2.10%	185,436
11/13	4,050	105	-2.53%	244,389
11/12	4,155	100	-2.35%	120,395
11/11	4,255	55	-1.28%	72,374
11/08	4,310	10	-0.23%	54,426
11/07	4,320	10	-0.23%	19,320
11/06	4,330	0	0.00%	23,507
11/05	4,330	10	0.23%	39,132
11/04	4,320	15	0.35%	35,844
11/01	4,305	5	-0.12%	24,105