일자	종가	등락	등락률(%)	거래량
11/15	17,900	540	3.11%	21,909
11/14	17,310	10	0.06%	11,700
11/13	17,300	400	-2.26%	22,524
11/12	17,700	650	-3.54%	31,182
11/11	18,350	520	-2.76%	28,646
11/08	18,870	70	0.37%	7,644
11/07	18,800	300	-1.57%	9,494
11/06	19,100	300	-1.55%	14,668
11/05	19,400	360	1.89%	17,520
11/04	19,040	90	0.47%	7,658