일자별 시세

일자 종가 등락 등락률(%) 거래량
11/15 39,850 200 0.50% 540,191
11/14 38,700 2100 -5.15% 755,236
11/13 40,800 3150 -7.17% 1,002,728
11/12 43,950 1850 -4.04% 729,771
11/11 45,800 950 -2.03% 812,341
11/08 46,750 6150 -11.63% 2,447,575
11/07 52,900 1500 -2.76% 1,567,845
11/06 54,400 5200 -8.72% 1,893,643
11/05 59,600 2200 -3.56% 486,807
11/04 61,800 2800 4.75% 484,764
처음이전11121314151617181920