일자	종가	등락	등락률(%)	거래량
11/15	109,740	40	-0.04%	130
11/14	109,760	20	0.02%	203
11/13	109,740	130	-0.12%	199
11/12	109,870	30	0.03%	1,684
11/11	109,840	45	0.04%	9,299
11/08	109,795	45	0.04%	274
11/07	109,750	130	0.12%	201
11/06	109,620	125	-0.11%	80
11/05	109,745	65	0.06%	167
11/04	109,680	0	0.00%	121