일자	종가	등락	등락률(%)	거래량
11/14	17,025	200	1.19%	1,067
11/13	16,825	275	-1.61%	3,147
11/12	17,100	370	-2.12%	3,600
11/11	17,470	390	-2.18%	6,113
11/08	17,860	60	0.34%	2,722
11/07	17,800	280	1.60%	8,175
11/06	17,520	30	-0.17%	8,461
11/05	17,550	205	1.18%	3,951
11/04	17,345	20	-0.12%	2,652
11/01	17,365	55	-0.32%	2,345