일자	종가	등락	등락률(%)	거래량
11/15	45,400	400	0.89%	310,529
11/14	44,650	800	1.82%	297,438
11/13	43,850	700	1.62%	308,262
11/12	43,150	150	-0.35%	283,744
11/11	43,300	900	-2.04%	373,090
11/08	44,200	300	0.68%	311,687
11/07	43,900	150	0.34%	364,578
11/06	43,750	650	1.51%	500,619
11/05	43,100	1000	2.38%	627,199
11/04	42,100	500	1.20%	512,797