일자	종가	등락	등락률(%)	거래량
11/14	7,200	370	5.42%	35,750
11/13	6,830	410	-5.66%	59,852
11/12	7,240	80	-1.09%	103,599
11/11	7,320	330	-4.31%	48,176
11/08	7,650	120	-1.54%	27,181
11/07	7,770	150	-1.89%	27,696
11/06	7,920	50	0.64%	151,903
11/05	7,870	310	4.10%	103,940
11/04	7,560	20	0.27%	21,724
11/01	7,540	160	-2.08%	18,455