일자	종가	등락	등락률(%)	거래량
11/15	2,800	25	0.90%	243,733
11/14	2,770	5	0.18%	208,496
11/13	2,765	20	-0.72%	231,144
11/12	2,785	90	-3.13%	487,312
11/11	2,875	15	-0.52%	242,191
11/08	2,890	0	0.00%	150,310
11/07	2,890	0	0.00%	139,096
11/06	2,890	5	-0.17%	172,730
11/05	2,895	10	-0.34%	276,608
11/04	2,905	0	0.00%	137,915