일자	종가	등락	등락률(%)	거래량
11/14	9,690	260	-2.61%	55,518
11/13	9,950	240	-2.36%	64,125
11/12	10,190	810	-7.36%	78,478
11/11	11,000	560	-4.84%	61,110
11/08	11,560	150	1.31%	32,205
11/07	11,410	460	-3.88%	68,141
11/06	11,870	160	-1.33%	69,223
11/05	12,030	170	1.43%	101,984
11/04	11,860	380	3.31%	38,305
11/01	11,480	100	-0.86%	39,178