일자	종가	등락	등락률(%)	거래량
11/14	79,800	600	0.76%	48
11/13	79,200	100	-0.13%	175
11/12	79,300	400	-0.50%	1,061
11/11	79,700	600	0.76%	1,073
11/08	79,100	0	0.00%	195
11/07	79,100	200	-0.25%	75
11/06	79,300	200	-0.25%	26
11/05	79,500	500	-0.62%	17
11/04	80,000	400	0.50%	112
11/01	79,600	300	-0.38%	1,120