일자	종가	등락	등락률(%)	거래량
11/14	5,535	285	5.43%	445,153
11/13	5,250	175	-3.23%	262,364
11/12	5,425	125	-2.25%	663,705
11/11	5,550	145	2.68%	653,429
11/08	5,405	15	0.28%	694,868
11/07	5,390	280	5.48%	870,928
11/06	5,110	115	2.30%	278,194
11/05	4,995	30	0.60%	188,692
11/04	4,965	20	0.40%	411,211
11/01	4,945	55	-1.10%	186,696