일자	종가	등락	등락률(%)	거래량
11/15	4,500	165	-3.54%	296,144
11/14	4,690	120	-2.49%	129,097
11/13	4,810	210	-4.18%	159,575
11/12	5,020	110	-2.14%	243,324
11/11	5,130	30	0.59%	107,061
11/08	5,100	30	0.59%	82,736
11/07	5,070	260	5.41%	194,693
11/06	4,810	85	-1.74%	92,865
11/05	4,895	5	-0.10%	47,251
11/04	4,900	10	-0.20%	92,304