일자별 시세

일자 종가 등락 등락률(%) 거래량
11/14 14,800 3100 26.50% 2,733,352
11/13 11,700 400 -3.31% 59,001
11/12 12,100 200 -1.63% 71,364
11/11 12,300 630 -4.87% 90,310
11/08 12,930 300 2.38% 41,646
11/07 12,630 40 -0.32% 29,846
11/06 12,670 320 -2.46% 40,022
11/05 12,990 160 1.25% 35,895
11/04 12,830 400 3.22% 38,980
11/01 12,430 470 -3.64% 30,706
처음이전11121314151617181920