일자	종가	등락	등락률(%)	거래량
11/14	48,600	500	1.04%	10,738
11/13	48,100	1000	-2.04%	13,211
11/12	49,100	1200	-2.39%	20,903
11/11	50,300	600	-1.18%	6,449
11/08	50,900	300	-0.59%	14,131
11/07	51,200	0	0.00%	10,039
11/06	51,200	200	0.39%	9,119
11/05	51,000	200	-0.39%	5,177
11/04	51,200	700	1.39%	15,544
11/01	50,500	850	1.71%	10,893