일자	종가	등락	등락률(%)	거래량
11/14	30,750	350	1.15%	108
11/13	30,400	500	-1.62%	319
11/12	30,900	300	-0.96%	765
11/11	31,200	100	-0.32%	885
11/08	31,300	50	0.16%	213
11/07	31,250	100	0.32%	460
11/06	31,150	0	0.00%	490
11/05	31,150	50	0.16%	221
11/04	31,100	200	0.65%	1,229
11/01	30,900	0	0.00%	327