일자	종가	등락	등락률(%)	거래량
11/15	29,180	200	-0.68%	10
11/14	29,440	100	0.34%	391
11/13	29,340	660	-2.20%	201
11/12	30,000	480	-1.57%	539
11/11	30,480	170	0.56%	115
11/08	30,310	100	-0.33%	800
11/07	30,410	5	-0.02%	702
11/06	30,415	310	1.03%	21
11/05	30,105	5	-0.02%	0
11/04	30,110	200	0.67%	171