일자	종가	등락	등락률(%)	거래량
11/14	3,750	35	0.94%	2,998
11/13	3,715	75	-1.98%	21,281
11/12	3,790	75	-1.94%	16,643
11/11	3,865	60	-1.53%	6,099
11/08	3,925	35	0.90%	71,075
11/07	3,890	20	0.52%	2,438
11/06	3,870	5	0.13%	6,978
11/05	3,865	30	0.78%	3,845
11/04	3,835	5	-0.13%	5,229
11/01	3,840	50	1.32%	8,545