일자	종가	등락	등락률(%)	거래량
11/15	4,145	130	3.24%	82,205
11/14	4,035	45	-1.10%	47,877
11/13	4,080	0	0.00%	82,582
11/12	4,080	200	-4.67%	149,510
11/11	4,280	145	-3.28%	81,315
11/08	4,425	30	-0.67%	32,343
11/07	4,455	5	-0.11%	40,927
11/06	4,460	100	-2.19%	86,419
11/05	4,560	155	3.52%	147,314
11/04	4,405	35	0.80%	69,009