일자	종가	등락	등락률(%)	거래량
11/15	2,150	65	3.12%	71,019
11/14	2,100	15	0.72%	46,177
11/13	2,085	30	-1.42%	73,263
11/12	2,115	145	-6.42%	102,971
11/11	2,260	105	-4.44%	72,184
11/08	2,365	5	-0.21%	50,162
11/07	2,370	110	-4.44%	86,005
11/06	2,480	35	-1.39%	88,449
11/05	2,515	165	7.02%	215,332
11/04	2,350	90	3.98%	134,753