일자	종가	등락	등락률(%)	거래량
11/14	2,645	170	-6.04%	197,265
11/13	2,815	0	0.00%	310,744
11/12	2,815	35	1.26%	304,571
11/11	2,780	30	1.09%	369,380
11/08	2,750	105	3.97%	229,741
11/07	2,645	10	-0.38%	125,713
11/06	2,655	85	3.31%	192,847
11/05	2,570	25	-0.96%	80,380
11/04	2,595	15	-0.57%	164,071
11/01	2,610	45	-1.69%	249,493