일자	종가	등락	등락률(%)	거래량
11/14	23,400	150	0.65%	1,204
11/13	23,250	450	-1.90%	638
11/12	23,700	300	-1.25%	841
11/11	24,000	350	-1.44%	319
11/08	24,350	50	-0.20%	598
11/07	24,400	400	-1.61%	664
11/06	24,800	100	0.40%	881
11/05	24,700	50	-0.20%	206
11/04	24,750	150	-0.60%	676
11/01	24,900	0	0.00%	597