일자	종가	등락	등락률(%)	거래량
11/14	103,450	25	0.02%	7,686
11/13	103,425	0	0.00%	8,957
11/12	103,425	5	0.00%	2,504
11/11	103,420	10	0.01%	3,011
11/08	103,410	10	0.01%	1,186
11/07	103,400	45	0.04%	1,271
11/06	103,355	10	-0.01%	1,834
11/05	103,365	5	0.00%	1,522
11/04	103,360	15	0.01%	9,220
11/01	103,345	15	0.01%	1,498