일자	종가	등락	등락률(%)	거래량
11/14	22,900	100	0.44%	14,351
11/13	22,800	0	0.00%	11,993
11/12	22,800	300	-1.30%	12,513
11/11	23,100	200	-0.86%	7,185
11/08	23,300	100	0.43%	14,586
11/07	23,200	200	-0.85%	4,729
11/06	23,400	250	-1.06%	5,770
11/05	23,650	400	1.72%	8,761
11/04	23,250	750	-3.12%	10,679
11/01	24,000	400	-1.64%	8,582