일자	종가	등락	등락률(%)	거래량
11/14	14,170	230	-1.60%	64,574
11/13	14,400	30	0.21%	175,392
11/12	14,370	1100	-7.11%	184,532
11/11	15,470	560	-3.49%	141,504
11/08	16,030	420	-2.55%	122,310
11/07	16,450	320	-1.91%	75,899
11/06	16,770	620	-3.57%	214,436
11/05	17,390	150	-0.86%	591,824
11/04	17,540	440	2.57%	67,583
11/01	17,100	370	-2.12%	102,932