일자	종가	등락	등락률(%)	거래량
11/14	22,950	25	0.11%	169
11/13	22,925	280	-1.21%	257
11/12	23,205	20	0.09%	1,539
11/11	23,185	35	-0.15%	577
11/08	23,220	95	-0.41%	841
11/07	23,315	335	1.46%	1,158
11/06	22,980	425	1.88%	759
11/05	22,555	65	0.29%	55
11/04	22,490	0	0.00%	250
11/01	22,490	395	-1.73%	122