일자	종가	등락	등락률(%)	거래량
11/15	2,770	55	2.03%	310,995
11/14	2,710	50	1.88%	153,859
11/13	2,660	60	-2.21%	165,814
11/12	2,720	60	-2.16%	315,069
11/11	2,780	15	-0.54%	209,628
11/08	2,795	50	-1.76%	149,017
11/07	2,845	20	0.71%	175,693
11/06	2,825	185	7.01%	1,177,132
11/05	2,640	35	1.34%	145,526
11/04	2,605	0	0.00%	89,501