일자	종가	등락	등락률(%)	거래량
11/15	26,800	300	-1.11%	19,020
11/14	27,090	55	0.20%	56,390
11/13	27,035	125	-0.46%	45,650
11/12	27,160	65	-0.24%	24,351
11/11	27,225	155	0.57%	17,443
11/08	27,070	170	0.63%	62,917
11/07	26,900	340	1.28%	52,393
11/06	26,560	665	2.57%	19,907
11/05	25,895	140	-0.54%	8,446
11/04	26,035	130	0.50%	10,389