일자	종가	등락	등락률(%)	거래량
11/15	12,090	10	-0.08%	165
11/14	12,060	20	-0.17%	1,005
11/13	11,900	10	0.08%	1,239
11/12	11,890	130	-1.08%	4,312
11/11	12,020	130	-1.07%	1,377
11/08	12,150	90	-0.74%	864
11/07	12,240	240	-1.92%	685
11/06	12,480	90	-0.72%	883
11/05	12,570	20	-0.16%	417
11/04	12,590	120	0.96%	593