일자	종가	등락	등락률(%)	거래량
11/14	23,110	985	-4.09%	18,198
11/13	24,095	85	-0.35%	9,374
11/12	24,180	1255	-4.93%	19,601
11/11	25,435	295	-1.15%	16,362
11/08	25,730	590	2.35%	9,544
11/07	25,140	1235	-4.68%	13,748
11/06	26,375	325	-1.22%	13,741
11/05	26,700	120	-0.45%	2,938
11/04	26,820	230	-0.85%	3,397
11/01	27,050	675	-2.43%	8,953