일자	종가	등락	등락률(%)	거래량
11/14	12,775	120	0.95%	3,716
11/13	12,655	355	-2.73%	12,461
11/12	13,010	290	-2.18%	669
11/11	13,300	80	-0.60%	3,085
11/08	13,380	5	-0.04%	1,526
11/07	13,385	50	0.37%	1,842
11/06	13,335	35	-0.26%	743
11/05	13,370	15	-0.11%	6,917
11/04	13,385	200	1.52%	6,891
11/01	13,185	165	-1.24%	2,624