일자	종가	등락	등락률(%)	거래량
11/14	7,240	65	0.91%	10,514
11/13	7,175	220	-2.97%	29,914
11/12	7,395	15	-0.20%	18,377
11/11	7,410	105	1.44%	21,996
11/08	7,305	35	0.48%	18,699
11/07	7,270	30	0.41%	353
11/06	7,240	70	-0.96%	1,394
11/05	7,310	85	-1.15%	271
11/04	7,395	160	2.21%	36
11/01	7,235	5	-0.07%	501