일자	종가	등락	등락률(%)	거래량
11/14	41,430	730	-1.73%	3,025
11/13	42,160	1045	-2.42%	6,651
11/12	43,205	295	-0.68%	7,602
11/11	43,500	880	2.06%	19,122
11/08	42,620	980	-2.25%	4,510
11/07	43,600	625	-1.41%	6,140
11/06	44,225	2750	6.63%	12,806
11/05	41,475	345	0.84%	5,578
11/04	41,130	1695	-3.96%	14,312
11/01	42,825	200	-0.46%	1,383