일자	종가	등락	등락률(%)	거래량
11/15	90,600	0	0.00%	152,329
11/14	91,500	800	0.88%	129,185
11/13	90,700	4400	-4.63%	218,640
11/12	95,100	3500	-3.55%	245,676
11/11	98,600	3700	3.90%	196,911
11/08	94,900	700	0.74%	158,164
11/07	94,200	3800	-3.88%	272,029
11/06	98,000	400	0.41%	228,055
11/05	97,600	3300	-3.27%	126,119
11/04	100,900	5200	5.43%	349,887