일자	종가	등락	등락률(%)	거래량
11/15	7,605	90	1.20%	1,314
11/14	7,535	15	0.20%	587
11/13	7,520	135	-1.76%	190
11/12	7,655	180	-2.30%	416
11/11	7,835	100	-1.26%	1,794
11/08	7,935	100	-1.24%	178
11/07	8,035	0	0.00%	127
11/06	8,035	30	-0.37%	1,283
11/05	8,065	60	0.75%	1,925
11/04	8,005	35	0.44%	1,165