일자	종가	등락	등락률(%)	거래량
11/15	29,960	365	-1.20%	12,753
11/14	30,315	25	0.08%	14,663
11/13	30,290	210	-0.69%	22,187
11/12	30,500	350	1.16%	126,197
11/11	30,150	360	1.21%	24,393
11/08	29,790	360	-1.19%	29,130
11/07	30,150	810	2.76%	57,155
11/06	29,340	1010	3.57%	39,639
11/05	28,330	10	-0.04%	10,489
11/04	28,340	10	0.04%	16,044