일자	종가	등락	등락률(%)	거래량
11/14	10,740	175	-1.60%	13,661
11/13	10,915	10	-0.09%	36,687
11/12	10,925	365	-3.23%	21,804
11/11	11,290	175	-1.53%	51,859
11/08	11,465	35	-0.30%	153,342
11/07	11,500	170	1.50%	45,816
11/06	11,330	50	-0.44%	83,515
11/05	11,380	225	2.02%	34,428
11/04	11,155	0	0.00%	81,866
11/01	11,155	55	0.50%	11,178