일자	종가	등락	등락률(%)	거래량
11/14	6,570	20	0.31%	8,215
11/13	6,550	40	-0.61%	11,790
11/12	6,590	420	-5.99%	23,326
11/11	7,010	530	-7.03%	49,604
11/08	7,540	10	0.13%	6,989
11/07	7,530	170	-2.21%	30,284
11/06	7,700	70	-0.90%	10,739
11/05	7,770	200	-2.51%	14,325
11/04	7,970	20	-0.25%	9,420
11/01	7,990	20	-0.25%	15,082