일자	종가	등락	등락률(%)	거래량
11/15	2,595	40	-1.52%	257,271
11/14	2,625	5	0.19%	306,080
11/13	2,620	140	5.65%	353,345
11/12	2,480	95	3.98%	153,107
11/11	2,385	70	3.02%	111,358
11/08	2,315	15	0.65%	85,923
11/07	2,300	5	-0.22%	99,099
11/06	2,305	10	0.44%	139,810
11/05	2,295	30	1.32%	111,594
11/04	2,265	85	-3.62%	233,610