일자	종가	등락	등락률(%)	거래량
11/14	12,095	50	0.42%	7,240
11/13	12,045	140	-1.15%	20,342
11/12	12,185	135	-1.10%	9,182
11/11	12,320	10	-0.08%	22,841
11/08	12,330	100	0.82%	3,762
11/07	12,230	100	-0.81%	23,299
11/06	12,330	5	-0.04%	15,436
11/05	12,335	40	-0.32%	14,714
11/04	12,375	180	1.48%	20,706
11/01	12,195	135	-1.09%	11,080