일자	종가	등락	등락률(%)	거래량
11/15	9,930	145	-1.44%	10,337
11/14	10,040	170	-1.67%	10,968
11/13	10,210	260	2.61%	16,813
11/12	9,950	20	0.20%	18,342
11/11	9,930	175	-1.73%	29,675
11/08	10,105	100	-0.98%	15,870
11/07	10,205	100	-0.97%	13,932
11/06	10,305	5	0.05%	9,256
11/05	10,300	10	0.10%	7,079
11/04	10,290	35	-0.34%	9,337