일자	종가	등락	등락률(%)	거래량
11/14	28,000	8500	-23.29%	6,002,890
11/13	36,500	1650	4.73%	1,434,914
11/12	34,850	3350	-8.77%	1,903,104
11/11	38,200	3050	-7.39%	1,824,388
11/08	41,250	850	2.10%	1,204,581
11/07	40,400	100	-0.25%	924,054
11/06	40,500	1250	3.18%	1,591,278
11/05	39,250	1400	-3.44%	907,975
11/04	40,650	3900	10.61%	1,725,193
11/01	36,750	1450	-3.80%	1,349,895