일자	종가	등락	등락률(%)	거래량
11/15	13,865	215	1.58%	35,094
11/14	13,725	285	2.12%	33,647
11/13	13,440	465	-3.34%	52,650
11/12	13,905	240	-1.70%	80,059
11/11	14,145	180	1.29%	215,410
11/08	13,965	685	5.16%	143,405
11/07	13,280	375	-2.75%	59,489
11/06	13,655	155	1.15%	30,613
11/05	13,500	245	-1.78%	23,488
11/04	13,745	825	6.39%	62,148