일자	종가	등락	등락률(%)	거래량
11/14	5,600	15	0.27%	18,686
11/13	5,585	30	-0.53%	14,223
11/12	5,615	75	-1.32%	29,423
11/11	5,690	50	-0.87%	35,380
11/08	5,740	65	1.15%	30,789
11/07	5,675	0	0.00%	52,795
11/06	5,675	145	-2.49%	78,839
11/05	5,820	80	-1.36%	5,972
11/04	5,900	70	1.20%	31,541
11/01	5,830	10	0.17%	10,307